Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 10:56:18668 000,00568 100,00548 300,00528 500,00508 525,008 735,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:56:16668 000,00568 100,00548 300,00528 500,00508 525,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:56:16217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:56:16217 900,00168 000,0068 100,0048 300,0028 500,008 738,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:55:34668 000,00568 100,00548 300,00528 500,00508 528,008 738,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:55:34668 000,00568 100,00548 300,00528 500,00508 528,008 738,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:55:31668 000,00568 100,00548 300,00528 500,00508 528,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:55:31217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:55:31217 900,00168 000,0068 100,0048 300,0028 500,008 734,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:54:02668 000,00568 100,00548 300,00528 500,00508 524,008 734,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:54:00668 000,00568 100,00548 300,00528 500,00508 524,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:54:00668 000,00568 100,00548 300,00528 500,00508 524,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:54:00217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:54:00217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:54:00217 900,00168 000,0068 100,0048 300,0028 500,008 738,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:53:19668 000,00568 100,00548 300,00528 500,00508 528,008 738,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:53:16668 000,00568 100,00548 300,00528 500,00508 528,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:53:16217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:53:16217 900,00168 000,0068 100,0048 300,0028 500,008 735,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:51:49668 000,00568 100,00548 300,00528 500,00508 525,008 735,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:51:46668 000,00568 100,00548 300,00528 500,00508 525,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:51:46217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:51:46217 900,00168 000,0068 100,0048 300,0028 500,008 739,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:51:03668 000,00568 100,00548 300,00528 500,00508 529,008 739,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:51:01668 000,00568 100,00548 300,00528 500,00508 529,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:51:00217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:51:00217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:51:00217 900,00168 000,0068 100,0048 300,0028 500,008 736,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:50:43668 000,00568 100,00548 300,00528 500,00508 526,008 736,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:49:34697 900,00648 000,00548 100,00528 300,00508 526,008 736,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:49:31697 900,00648 000,00548 100,00528 300,00508 526,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:49:31697 900,00648 000,00548 100,00528 300,00508 526,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:49:31227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:49:31227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:49:31227 710,00197 900,00148 000,0048 100,0028 300,008 739,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:48:48697 900,00648 000,00548 100,00528 300,00508 529,008 739,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:48:48697 900,00648 000,00548 100,00528 300,00508 529,008 739,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:48:46697 900,00648 000,00548 100,00528 300,00508 529,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:48:46697 900,00648 000,00548 100,00528 300,00508 529,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:48:46227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:48:46227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:48:46227 710,00197 900,00148 000,0048 100,0028 300,008 738,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:48:04697 900,00648 000,00548 100,00528 300,00508 528,008 738,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:48:02697 900,00648 000,00548 100,00528 300,00508 528,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:48:01227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:48:00227 710,00197 900,00148 000,0048 100,0028 300,008 740,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:47:20697 900,00648 000,00548 100,00528 300,00508 530,008 740,00508 750,00639 198,00659 200,00709 250,0080
21.04.2026 10:47:18697 900,00648 000,00548 100,00528 300,00508 530,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:47:18227 710,00197 900,00148 000,0048 100,0028 300,008 750,00139 198,00159 200,00209 250,00309 500,0046
21.04.2026 10:47:18227 710,00197 900,00148 000,0048 100,0028 300,008 739,00508 750,00639 198,00659 200,00709 250,0080